LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 381.3742 | −2.25% | −8.7840 | 381.3742 | 381.3742 | Beli |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 382.3218 | −2.25% | −8.7981 | 382.3218 | 382.3218 | Beli |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 383.0649 | −2.25% | −8.8202 | 383.0649 | 383.0649 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 383.7912 | −2.25% | −8.8490 | 383.7912 | 383.7912 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 384.6894 | −2.25% | −8.8673 | 384.6894 | 384.6894 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 385.3951 | −2.25% | −8.8796 | 385.3951 | 385.3951 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 386.2410 | −2.25% | −8.8931 | 386.2410 | 386.2410 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 386.8635 | −2.25% | −8.9158 | 386.8635 | 386.8635 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 387.5152 | −2.26% | −8.9417 | 387.5152 | 387.5152 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 388.2950 | −2.26% | −8.9753 | 388.2950 | 388.2950 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 388.8701 | −2.26% | −9.0009 | 388.8701 | 388.8701 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 389.4237 | −2.27% | −9.0278 | 389.4237 | 389.4237 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 383.5928 | −2.31% | −9.0567 | 383.5928 | 383.5928 | Beli kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 388.2448 | −2.32% | −9.2145 | 388.2448 | 388.2448 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 390.8553 | −2.36% | −9.4462 | 390.8553 | 390.8553 | Beli |