LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 373.2018 | −0.01% | −0.0220 | 373.2018 | 373.2018 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 373.8215 | −0.01% | −0.0221 | 373.8215 | 373.8215 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 374.6189 | −0.01% | −0.0224 | 374.6189 | 374.6189 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 375.2428 | −0.01% | −0.0225 | 375.2428 | 375.2428 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 376.0174 | −0.01% | −0.0224 | 376.0174 | 376.0174 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 376.6391 | −0.01% | −0.0224 | 376.6391 | 376.6391 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 377.2719 | −0.01% | −0.0225 | 377.2719 | 377.2719 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 378.0128 | −0.01% | −0.0223 | 378.0128 | 378.0128 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 378.5966 | −0.01% | −0.0222 | 378.5966 | 378.5966 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.1519 | −0.01% | −0.0220 | 379.1519 | 379.1519 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 373.4004 | −0.01% | −0.0217 | 373.4004 | 373.4004 | Beli |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 373.9988 | −0.01% | −0.0213 | 373.9988 | 373.9988 | Beli |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 374.5305 | −0.01% | −0.0212 | 374.5305 | 374.5305 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 377.5241 | −0.01% | −0.0210 | 377.5241 | 377.5241 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 379.6016 | −0.01% | −0.0224 | 379.6016 | 379.6016 | Beli |