LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 374.5523 | +0.09% | +0.3317 | 374.5523 | 374.5523 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 375.1758 | +0.09% | +0.3328 | 375.1758 | 375.1758 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 375.9748 | +0.09% | +0.3429 | 375.9748 | 375.9748 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 376.5950 | +0.09% | +0.3483 | 376.5950 | 376.5950 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 377.3691 | +0.10% | +0.3621 | 377.3691 | 377.3691 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 377.9941 | +0.10% | +0.3755 | 377.9941 | 377.9941 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 378.6806 | +0.10% | +0.3898 | 378.6806 | 378.6806 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 379.4881 | +0.11% | +0.4019 | 379.4881 | 379.4881 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 380.1373 | +0.11% | +0.4117 | 380.1373 | 380.1373 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 380.7830 | +0.11% | +0.4242 | 380.7830 | 380.7830 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 375.1329 | +0.11% | +0.4243 | 375.1329 | 375.1329 | Beli |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 375.8686 | +0.11% | +0.4219 | 375.8686 | 375.8686 | Beli |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 376.4258 | +0.10% | +0.3913 | 376.4258 | 376.4258 | Beli |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 379.6438 | +0.05% | +0.1820 | 379.6438 | 379.6438 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 382.2329 | −0.00% | −0.0189 | 382.2329 | 382.2329 | Beli |