LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 338.8400 | +0.30% | 1.0140 | 338.8400 | 338.8400 | Jual |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 339.9098 | +0.30% | 1.0133 | 339.9098 | 339.9098 | Jual |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 340.7234 | +0.29% | 0.9939 | 340.7234 | 340.7234 | Jual |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 341.4929 | +0.29% | 0.9895 | 341.4929 | 341.4929 | Jual |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 336.4949 | +0.30% | 0.9938 | 336.4949 | 336.4949 | Jual |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 337.4212 | +0.30% | 1.0033 | 337.4212 | 337.4212 | Jual |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 338.1920 | +0.30% | 0.9958 | 338.1920 | 338.1920 | Jual |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 338.9762 | +0.29% | 0.9937 | 338.9762 | 338.9762 | Jual |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 339.9528 | +0.29% | 0.9910 | 339.9528 | 339.9528 | Jual |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 340.6398 | +0.30% | 1.0219 | 340.6398 | 340.6398 | Jual |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 341.3989 | +0.30% | 1.0358 | 341.3989 | 341.3989 | Jual |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 341.9723 | +0.31% | 1.0486 | 341.9723 | 341.9723 | Jual |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 342.5820 | — | — | 342.5820 | 342.5820 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 343.7659 | +0.38% | 1.2977 | 343.7659 | 343.7659 | Jual |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 346.0731 | +0.41% | 1.4178 | 346.0731 | 346.0731 | Jual |