LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 390.1582 | +0.67% | +2.6140 | 390.1582 | 390.1582 | Beli kuat |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 391.1199 | +0.66% | +2.5815 | 391.1199 | 391.1199 | Beli kuat |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 391.8851 | +0.66% | +2.5820 | 391.8851 | 391.8851 | Beli kuat |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 392.6402 | +0.66% | +2.5936 | 392.6402 | 392.6402 | Beli kuat |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 393.5567 | +0.67% | +2.6011 | 393.5567 | 393.5567 | Beli kuat |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 394.2747 | +0.67% | +2.6134 | 394.2747 | 394.2747 | Beli kuat |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 395.1341 | +0.67% | +2.6420 | 395.1341 | 395.1341 | Beli kuat |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 395.7793 | +0.68% | +2.6741 | 395.7793 | 395.7793 | Beli kuat |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 396.4569 | +0.68% | +2.6810 | 396.4569 | 396.4569 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 397.2703 | +0.68% | +2.6929 | 397.2703 | 397.2703 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 397.8710 | +0.68% | +2.6964 | 397.8710 | 397.8710 | Beli kuat |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 398.4515 | +0.68% | +2.6993 | 398.4515 | 398.4515 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 392.6495 | +0.69% | +2.6996 | 392.6495 | 392.6495 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 397.4593 | +0.69% | +2.7314 | 397.4593 | 397.4593 | Beli kuat |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 400.3015 | +0.69% | +2.7317 | 400.3015 | 400.3015 | Beli kuat |