LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 397.3813 | −0.26% | −1.0214 | 397.3813 | 397.3813 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 397.9114 | −0.04% | −0.1684 | 397.9114 | 397.9114 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 398.8651 | −0.04% | −0.1752 | 398.8651 | 398.8651 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 399.6275 | −0.04% | −0.1775 | 399.6275 | 399.6275 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 400.5462 | −0.24% | −0.9826 | 400.5462 | 400.5462 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 401.2990 | −0.04% | −0.1784 | 401.2990 | 401.2990 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 402.2020 | −0.24% | −0.9798 | 402.2020 | 402.2020 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 402.9053 | −0.24% | −0.9879 | 402.9053 | 402.9053 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 398.1730 | −0.25% | −0.9996 | 398.1730 | 398.1730 | Neutral |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 398.8483 | −0.04% | −0.1724 | 398.8483 | 398.8483 | Neutral |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 399.5075 | −0.04% | −0.1615 | 399.5075 | 399.5075 | Neutral |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 400.4631 | −0.27% | −1.0891 | 400.4631 | 400.4631 | Neutral |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 400.9677 | −0.03% | −0.1342 | 400.9677 | 400.9677 | Jual kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 402.9040 | −0.02% | −0.0976 | 402.9040 | 402.9040 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 406.5482 | −0.00% | −0.0049 | 406.5482 | 406.5482 | Beli |