LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 388.2037 | +2.31% | +8.7754 | 388.2037 | 388.2037 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 389.0963 | +2.31% | +8.7885 | 389.0963 | 389.0963 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 389.8606 | +2.31% | +8.7990 | 389.8606 | 389.8606 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 390.8656 | +2.31% | +8.8427 | 390.8656 | 390.8656 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 391.6330 | +2.31% | +8.8589 | 391.6330 | 391.6330 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 392.4036 | +2.31% | +8.8739 | 392.4036 | 392.4036 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 393.3623 | +2.31% | +8.8913 | 393.3623 | 393.3623 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 394.0665 | +2.31% | +8.9079 | 394.0665 | 394.0665 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 394.7139 | +2.31% | +8.9234 | 394.7139 | 394.7139 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 389.9092 | +2.35% | +8.9387 | 389.9092 | 389.9092 | Beli |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 390.6204 | +2.34% | +8.9474 | 390.6204 | 390.6204 | Beli |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 391.1579 | +2.35% | +8.9667 | 391.1579 | 391.1579 | Beli |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 391.7966 | +2.35% | +8.9878 | 391.7966 | 391.7966 | Beli |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 393.8829 | +2.37% | +9.1006 | 393.8829 | 393.8829 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 396.9914 | +2.30% | +8.9426 | 396.9914 | 396.9914 | Beli |