LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 375.5679 | +0.25% | +0.9254 | 375.5679 | 375.5679 | Beli |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 376.4954 | +0.24% | +0.9118 | 376.4954 | 376.4954 | Beli |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 377.2273 | +0.24% | +0.9158 | 377.2273 | 377.2273 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 377.9476 | +0.24% | +0.9203 | 377.9476 | 377.9476 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 378.8274 | +0.24% | +0.9193 | 378.8274 | 378.8274 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 379.5166 | +0.24% | +0.9185 | 379.5166 | 379.5166 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 380.3458 | +0.24% | +0.9207 | 380.3458 | 380.3458 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 380.9580 | +0.24% | +0.9209 | 380.9580 | 380.9580 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 381.5987 | +0.24% | +0.9212 | 381.5987 | 381.5987 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 382.3727 | +0.24% | +0.9309 | 382.3727 | 382.3727 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 382.9500 | +0.25% | +0.9490 | 382.9500 | 382.9500 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 383.5082 | +0.25% | +0.9702 | 383.5082 | 383.5082 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 377.6702 | +0.26% | +0.9898 | 377.6702 | 377.6702 | Jual kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 382.3627 | +0.30% | +1.1410 | 382.3627 | 382.3627 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 384.8477 | +0.33% | +1.2770 | 384.8477 | 384.8477 | Beli |