LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 379.4283 | −0.28% | −1.0760 | 379.4283 | 379.4283 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 380.3078 | −0.29% | −1.0948 | 380.3078 | 380.3078 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 381.0616 | −0.29% | −1.0925 | 381.0616 | 381.0616 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 382.0229 | −0.28% | −1.0900 | 382.0229 | 382.0229 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 382.7741 | −0.29% | −1.0988 | 382.7741 | 382.7741 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 383.5297 | −0.29% | −1.1097 | 383.5297 | 383.5297 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 384.4710 | −0.29% | −1.1202 | 384.4710 | 384.4710 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 385.1586 | −0.30% | −1.1484 | 385.1586 | 385.1586 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 385.7905 | −0.31% | −1.1820 | 385.7905 | 385.7905 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 380.9705 | −0.32% | −1.2194 | 380.9705 | 380.9705 | Beli |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 381.6730 | −0.33% | −1.2679 | 381.6730 | 381.6730 | Beli |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 382.1912 | −0.35% | −1.3533 | 382.1912 | 382.1912 | Beli |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 382.8088 | −0.38% | −1.4792 | 382.8088 | 382.8088 | Jual |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 384.7823 | −0.52% | −2.0211 | 384.7823 | 384.7823 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 388.0488 | −0.60% | −2.3535 | 388.0488 | 388.0488 | Beli |