LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 397.7237 | −0.50% | −1.9805 | 397.7237 | 397.7237 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 398.4346 | −0.50% | −1.9913 | 398.4346 | 398.4346 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 399.3716 | −0.50% | −1.9970 | 399.3716 | 399.3716 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 400.1095 | −0.50% | −1.9963 | 400.1095 | 400.1095 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 400.8419 | −0.50% | −1.9945 | 400.8419 | 400.8419 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 401.7606 | −0.49% | −1.9887 | 401.7606 | 401.7606 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 402.4516 | −0.49% | −1.9947 | 402.4516 | 402.4516 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 403.1144 | −0.50% | −2.0095 | 403.1144 | 403.1144 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 398.3353 | −0.51% | −2.0273 | 398.3353 | 398.3353 | Beli |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 399.1189 | −0.51% | −2.0435 | 399.1189 | 399.1189 | Beli |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 399.7582 | −0.51% | −2.0437 | 399.7582 | 399.7582 | Beli |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 400.5445 | −0.51% | −2.0424 | 400.5445 | 400.5445 | Beli |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 403.3349 | −0.49% | −1.9659 | 403.3349 | 403.3349 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 407.1225 | −0.43% | −1.7758 | 407.1225 | 407.1225 | Beli |