LOreal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 381.8627 | +0.66% | +2.4996 | 381.8627 | 381.8627 | Beli |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 382.5718 | +0.66% | +2.5139 | 382.5718 | 382.5718 | Beli |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 383.2865 | +0.67% | +2.5347 | 383.2865 | 383.2865 | Beli |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 384.1866 | +0.67% | +2.5653 | 384.1866 | 384.1866 | Beli |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 384.9087 | +0.68% | +2.5930 | 384.9087 | 384.9087 | Beli |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 385.8126 | +0.69% | +2.6342 | 385.8126 | 385.8126 | Beli |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 386.4599 | +0.70% | +2.6755 | 386.4599 | 386.4599 | Beli |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 387.0954 | +0.70% | +2.6816 | 387.0954 | 387.0954 | Beli |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 387.8647 | +0.70% | +2.6824 | 387.8647 | 387.8647 | Beli |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 388.4664 | +0.70% | +2.6967 | 388.4664 | 388.4664 | Beli |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 389.0521 | +0.70% | +2.7105 | 389.0521 | 389.0521 | Beli |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 383.2341 | +0.72% | +2.7231 | 383.2341 | 383.2341 | Beli kuat |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 387.6918 | +0.65% | +2.5115 | 387.6918 | 387.6918 | Beli |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 390.4643 | +0.68% | +2.6240 | 390.4643 | 390.4643 | Beli kuat |