Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 114.3909 | +4.38% | +4.7999 | 114.3909 | 114.3909 | Beli kuat |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 114.5749 | +4.38% | +4.8043 | 114.5749 | 114.5749 | Beli kuat |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 114.8036 | +4.37% | +4.8076 | 114.8036 | 114.8036 | Beli kuat |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 114.9895 | +4.37% | +4.8134 | 114.9895 | 114.9895 | Beli kuat |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 115.2273 | +4.37% | +4.8264 | 115.2273 | 115.2273 | Beli kuat |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 115.4204 | +4.38% | +4.8390 | 115.4204 | 115.4204 | Beli kuat |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 115.6178 | +4.38% | +4.8509 | 115.6178 | 115.6178 | Beli kuat |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 115.8561 | +4.38% | +4.8610 | 115.8561 | 115.8561 | Beli kuat |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 116.0472 | +4.38% | +4.8690 | 116.0472 | 116.0472 | Beli kuat |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 116.2290 | +4.38% | +4.8805 | 116.2290 | 116.2290 | Beli kuat |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 116.4015 | +4.39% | +4.8941 | 116.4015 | 116.4015 | Beli kuat |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 114.9112 | +4.47% | +4.9124 | 114.9112 | 114.9112 | Beli kuat |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 115.0816 | +4.47% | +4.9236 | 115.0816 | 115.0816 | — |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 116.0299 | +4.48% | +4.9748 | 116.0299 | 116.0299 | Beli kuat |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 116.9775 | +4.59% | +5.1332 | 116.9775 | 116.9775 | Beli kuat |