Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 104.0407 | −0.06% | −0.0630 | 104.0407 | 104.0407 | Beli |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 104.2733 | −0.07% | −0.0707 | 104.2733 | 104.2733 | Beli |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 104.5294 | −0.07% | −0.0748 | 104.5294 | 104.5294 | Beli |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 103.0410 | −0.07% | −0.0745 | 103.0410 | 103.0410 | Beli |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 103.2589 | −0.07% | −0.0676 | 103.2589 | 103.2589 | Beli |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 103.4681 | −0.05% | −0.0557 | 103.4681 | 103.4681 | Beli |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 103.7190 | −0.03% | −0.0358 | 103.7190 | 103.7190 | Beli |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 103.9242 | −0.01% | −0.0141 | 103.9242 | 103.9242 | Beli |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 104.1738 | +0.02% | 0.0197 | 104.1738 | 104.1738 | Neutral |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 104.3694 | +0.05% | 0.0499 | 104.3694 | 104.3694 | Beli |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 104.5721 | +0.06% | 0.0650 | 104.5721 | 104.5721 | Neutral |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 104.8219 | +0.08% | 0.0850 | 104.8219 | 104.8219 | Jual |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 105.0214 | +0.10% | 0.1016 | 105.0214 | 105.0214 | Neutral |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 105.3463 | +0.42% | 0.4411 | 105.3463 | 105.3463 | Beli |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 106.6219 | +1.23% | 1.2960 | 106.6219 | 106.6219 | Beli |