Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 101.1655 | +3.01% | +2.9549 | 101.1655 | 101.1655 | Beli |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 99.6373 | +3.07% | +2.9649 | 99.6373 | 99.6373 | Beli |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 99.8304 | +3.07% | +2.9701 | 99.8304 | 99.8304 | Beli |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 100.0203 | +3.07% | +2.9764 | 100.0203 | 100.0203 | Beli |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 100.2540 | +3.07% | +2.9830 | 100.2540 | 100.2540 | Beli |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 97.4495 | −1.32% | −1.3023 | 97.4495 | 97.4495 | Neutral |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 97.6634 | −1.32% | −1.3036 | 97.6634 | 97.6634 | Neutral |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 100.8188 | +3.06% | +2.9980 | 100.8188 | 100.8188 | Beli |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 97.9856 | −1.32% | −1.3127 | 97.9856 | 97.9856 | Beli |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 101.1914 | +3.06% | +3.0087 | 101.1914 | 101.1914 | Beli |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 98.3281 | −1.33% | −1.3244 | 98.3281 | 98.3281 | Beli |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 101.4822 | +3.06% | +3.0141 | 101.4822 | 101.4822 | Beli |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 101.6226 | +3.06% | +3.0139 | 101.6226 | 101.6226 | Beli kuat |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 98.0853 | −1.37% | −1.3640 | 98.0853 | 98.0853 | Neutral |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 98.6829 | −1.40% | −1.4002 | 98.6829 | 98.6829 | Neutral |