Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 105.2799 | +1.19% | 1.2392 | 105.2799 | 105.2799 | Beli |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 105.5125 | +1.19% | 1.2392 | 105.5125 | 105.5125 | Beli |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 105.7717 | +1.19% | 1.2423 | 105.7717 | 105.7717 | Beli |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 104.2858 | +1.21% | 1.2448 | 104.2858 | 104.2858 | Beli |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 104.5052 | +1.21% | 1.2463 | 104.5052 | 104.5052 | Beli |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 104.7158 | +1.21% | 1.2477 | 104.7158 | 104.7158 | Beli |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 104.9691 | +1.21% | 1.2501 | 104.9691 | 104.9691 | Beli |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 105.1791 | +1.21% | 1.2549 | 105.1791 | 105.1791 | Beli |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 105.4361 | +1.21% | 1.2623 | 105.4361 | 105.4361 | Beli |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 105.6380 | +1.22% | 1.2686 | 105.6380 | 105.6380 | Beli |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 105.8437 | +1.22% | 1.2716 | 105.8437 | 105.8437 | Beli |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 106.0973 | +1.22% | 1.2754 | 106.0973 | 106.0973 | Beli |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 106.2990 | +1.22% | 1.2776 | 106.2990 | 106.2990 | Beli |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 106.6666 | +1.25% | 1.3203 | 106.6666 | 106.6666 | Beli |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 107.9891 | +1.28% | 1.3672 | 107.9891 | 107.9891 | Beli |