Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 106.4950 | −0.57% | −0.6059 | 106.4950 | 106.4950 | Beli |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 106.7008 | −0.57% | −0.6074 | 106.7008 | 106.7008 | Beli |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 106.9031 | −0.57% | −0.6138 | 106.9031 | 106.9031 | Beli |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 107.1603 | −0.57% | −0.6194 | 107.1603 | 107.1603 | Beli |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 107.3684 | −0.58% | −0.6222 | 107.3684 | 107.3684 | Beli |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 107.6290 | −0.58% | −0.6256 | 107.6290 | 107.6290 | Beli |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 107.8169 | −0.58% | −0.6277 | 107.8169 | 107.8169 | Beli |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 108.0009 | −0.58% | −0.6305 | 108.0009 | 108.0009 | Beli |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 108.2236 | −0.58% | −0.6342 | 108.2236 | 108.2236 | Beli |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 108.3955 | −0.59% | −0.6396 | 108.3955 | 108.3955 | Beli |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 108.5621 | −0.59% | −0.6459 | 108.5621 | 108.5621 | Beli |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 108.7233 | −0.60% | −0.6529 | 108.7233 | 108.7233 | Jual |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 108.2990 | −0.64% | −0.6961 | 108.2990 | 108.2990 | Beli |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 109.3304 | −0.61% | −0.6740 | 109.3304 | 109.3304 | Beli |