Legrand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 93.3250 | +0.51% | 0.4703 | 93.3250 | 93.3250 | Jual |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 93.6140 | +0.51% | 0.4717 | 93.6140 | 93.6140 | Jual |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 94.6519 | +0.72% | 0.6756 | 94.6519 | 94.6519 | Jual |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 94.9432 | +0.72% | 0.6778 | 94.9432 | 94.9432 | Jual |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 94.5534 | +0.51% | 0.4769 | 94.5534 | 94.5534 | Jual |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 94.9130 | +0.51% | 0.4789 | 94.9130 | 94.9130 | Jual |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 95.1900 | +0.51% | 0.4821 | 95.1900 | 95.1900 | Jual |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 95.5258 | +0.51% | 0.4845 | 95.5258 | 95.5258 | Jual |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 96.4793 | +0.72% | 0.6899 | 96.4793 | 96.4793 | Jual |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 96.0433 | +0.51% | 0.4876 | 96.0433 | 96.0433 | Jual |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 96.3138 | +0.51% | 0.4894 | 96.3138 | 96.3138 | Jual |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 94.8516 | +0.52% | 0.4916 | 94.8516 | 94.8516 | Jual |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 95.7979 | +0.73% | 0.6983 | 95.7979 | 95.7979 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 96.3958 | +0.52% | 0.5027 | 96.3958 | 96.3958 | Jual |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 97.5842 | +0.53% | 0.5192 | 97.5842 | 97.5842 | Jual |