Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
LRCFX2025^{LEGRAND SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	149.6766	+0.63%	+0.9437	149.6766	149.6766	Beli kuat
LRCFZ2025^{LEGRAND SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	149.9145	+0.63%	+0.9441	149.9145	149.9145	Beli kuat
LRCFF2026^{LEGRAND SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	150.1611	+0.63%	+0.9423	150.1611	150.1611	Beli kuat
LRCFG2026^{LEGRAND SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	150.4771	+0.63%	+0.9451	150.4771	150.4771	Beli kuat
LRCFH2026^{LEGRAND SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	150.7295	+0.64%	+0.9516	150.7295	150.7295	Beli kuat
LRCFJ2026^{LEGRAND SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	150.9851	+0.64%	+0.9603	150.9851	150.9851	Beli kuat
LRCFK2026^{LEGRAND SINGLE STOCK FUTURES (May 2026)}	2026-05-15	151.2313	+0.64%	+0.9672	151.2313	151.2313	Beli kuat
LRCFM2026^{LEGRAND SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	149.8102	+0.65%	+0.9682	149.8102	149.8102	Beli kuat
LRCFN2026^{LEGRAND SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	150.0600	+0.65%	+0.9684	150.0600	150.0600	Beli
LRCFQ2026^{LEGRAND SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	150.3705	+0.65%	+0.9679	150.3705	150.3705	Beli kuat
LRCFU2026^{LEGRAND SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	150.6163	+0.65%	+0.9665	150.6163	150.6163	Beli
LRCFV2026^{LEGRAND SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	150.8625	+0.64%	+0.9644	150.8625	150.8625	Beli kuat
LRCFX2026^{LEGRAND SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	151.1805	+0.64%	+0.9631	151.1805	151.1805	Beli kuat
LRCFZ2026^{LEGRAND SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	151.4469	+0.64%	+0.9648	151.4469	151.4469	Beli kuat
LRCFZ2027^{LEGRAND SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	153.5878	+0.63%	+0.9555	153.5878	153.5878	Beli

LEGRAND SINGLE STOCK FUTURES

Kontrak