McDonald's Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 290.2667 | +1.35% | +3.8592 | 290.2667 | 290.2667 | Jual |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 291.2979 | +1.35% | +3.8702 | 291.2979 | 291.2979 | Jual |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 290.8177 | +1.35% | +3.8874 | 290.8177 | 290.8177 | Jual |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 291.8164 | +1.36% | +3.9026 | 291.8164 | 291.8164 | Jual |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 293.0244 | +1.36% | +3.9215 | 293.0244 | 293.0244 | Jual |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 292.0960 | +1.37% | +3.9369 | 292.0960 | 292.0960 | Jual |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 293.0192 | +1.37% | +3.9533 | 293.0192 | 293.0192 | Jual |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 294.1520 | +1.37% | +3.9767 | 294.1520 | 294.1520 | Jual |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 293.1647 | +1.38% | +3.9963 | 293.1647 | 293.1647 | Jual |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 294.0290 | +1.38% | +4.0123 | 294.0290 | 294.0290 | Jual |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 294.8767 | +1.38% | +4.0258 | 294.8767 | 294.8767 | Jual |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 294.0381 | +1.39% | +4.0420 | 294.0381 | 294.0381 | Jual |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 294.8554 | +1.39% | +4.0533 | 294.8554 | 294.8554 | — |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 295.3419 | +1.41% | +4.1107 | 295.3419 | 295.3419 | Jual |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 297.8703 | +1.47% | +4.3015 | 297.8703 | 297.8703 | Jual |