McDonald's Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 296.0835 | −1.09% | −3.2632 | 296.0835 | 296.0835 | Jual |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 297.1366 | −1.09% | −3.2748 | 297.1366 | 297.1366 | Jual |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 296.6885 | −1.10% | −3.2889 | 296.6885 | 296.6885 | Jual |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 297.7117 | −1.10% | −3.2997 | 297.7117 | 297.7117 | Jual |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 298.9442 | −1.10% | −3.3106 | 298.9442 | 298.9442 | Jual |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 298.0332 | −1.10% | −3.3181 | 298.0332 | 298.0332 | Jual |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 298.9729 | −1.10% | −3.3254 | 298.9729 | 298.9729 | Jual |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 300.1318 | −1.10% | −3.3320 | 300.1318 | 300.1318 | Jual |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 299.1653 | −1.10% | −3.3360 | 299.1653 | 299.1653 | Jual |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 300.0494 | −1.10% | −3.3414 | 300.0494 | 300.0494 | Jual |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 300.9161 | −1.10% | −3.3514 | 300.9161 | 300.9161 | Jual |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 300.1010 | −1.11% | −3.3641 | 300.1010 | 300.1010 | Jual |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 300.9322 | −1.11% | −3.3754 | 300.9322 | 300.9322 | — |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 301.5348 | −1.11% | −3.3846 | 301.5348 | 301.5348 | Jual |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 304.2747 | −1.17% | −3.5974 | 304.2747 | 304.2747 | Jual |