McDonald's Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCDFM2025McDonald's Futures (Jun 2025) | 2025-06-20 | 304.0307 | −1.48% | −4.5648 | 304.0307 | 304.0307 | Jual |
| MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 305.1069 | −1.48% | −4.5842 | 305.1069 | 305.1069 | Jual |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 306.1980 | −1.48% | −4.6035 | 306.1980 | 306.1980 | Jual |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 305.7760 | −1.49% | −4.6229 | 305.7760 | 305.7760 | Jual |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 306.8325 | −1.49% | −4.6381 | 306.8325 | 306.8325 | Jual kuat |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 308.1426 | −1.49% | −4.6568 | 308.1426 | 308.1426 | Jual kuat |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 307.3040 | −1.50% | −4.6711 | 307.3040 | 307.3040 | Jual |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 308.3118 | −1.50% | −4.6853 | 308.3118 | 308.3118 | Jual kuat |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 309.5543 | −1.50% | −4.7028 | 309.5543 | 309.5543 | Jual kuat |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 308.6589 | −1.51% | −4.7188 | 308.6589 | 308.6589 | Jual kuat |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 309.6145 | −1.51% | −4.7404 | 309.6145 | 309.6145 | Jual kuat |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 310.5564 | −1.51% | −4.7632 | 310.5564 | 310.5564 | Jual kuat |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 309.8472 | −1.52% | −4.7913 | 309.8472 | 309.8472 | Jual kuat |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 311.8984 | −1.55% | −4.8949 | 311.8984 | 311.8984 | Jual |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 315.9646 | −1.62% | −5.1892 | 315.9646 | 315.9646 | Jual kuat |