McDonald's Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCDFM2025McDonald's Futures (Jun 2025) | 2025-06-20 | 300.9356 | −1.02% | −3.0951 | 300.9356 | 300.9356 | Jual kuat |
| MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 301.9987 | −1.02% | −3.1082 | 301.9987 | 301.9987 | Jual kuat |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 303.0820 | −1.02% | −3.1160 | 303.0820 | 303.0820 | Jual kuat |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 302.6471 | −1.02% | −3.1289 | 302.6471 | 302.6471 | Jual kuat |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 303.6931 | −1.02% | −3.1394 | 303.6931 | 303.6931 | Jual kuat |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 304.9903 | −1.02% | −3.1523 | 304.9903 | 304.9903 | Jual kuat |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 304.1421 | −1.03% | −3.1619 | 304.1421 | 304.1421 | Jual kuat |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 305.1401 | −1.03% | −3.1717 | 305.1401 | 305.1401 | Jual kuat |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 306.3705 | −1.03% | −3.1838 | 306.3705 | 306.3705 | Jual kuat |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 305.4677 | −1.03% | −3.1912 | 305.4677 | 305.4677 | Jual kuat |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 306.4218 | −1.03% | −3.1927 | 306.4218 | 306.4218 | Jual kuat |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 307.3638 | −1.03% | −3.1926 | 307.3638 | 307.3638 | Jual kuat |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 306.6539 | −1.03% | −3.1933 | 306.6539 | 306.6539 | Jual kuat |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 308.6668 | −1.04% | −3.2316 | 308.6668 | 308.6668 | Jual kuat |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 312.5952 | −1.07% | −3.3694 | 312.5952 | 312.5952 | Jual kuat |