McDonald's Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 294.6403 | −0.49% | −1.4432 | 294.6403 | 294.6403 | Jual |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 295.6791 | −0.49% | −1.4575 | 295.6791 | 295.6791 | Jual |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 295.2233 | −0.49% | −1.4652 | 295.2233 | 295.2233 | Jual |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 296.2546 | −0.49% | −1.4571 | 296.2546 | 296.2546 | Jual |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 297.4822 | −0.49% | −1.4620 | 297.4822 | 297.4822 | Jual |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 296.5673 | −0.49% | −1.4659 | 296.5673 | 296.5673 | Jual |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 297.5028 | −0.49% | −1.4701 | 297.5028 | 297.5028 | Jual |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 298.6569 | −0.49% | −1.4749 | 298.6569 | 298.6569 | Jual |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 297.6867 | −0.49% | −1.4786 | 297.6867 | 297.6867 | Jual |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 298.5671 | −0.49% | −1.4823 | 298.5671 | 298.5671 | Jual |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 299.4303 | −0.49% | −1.4858 | 299.4303 | 299.4303 | Jual |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 298.6108 | −0.50% | −1.4902 | 298.6108 | 298.6108 | Jual |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 299.4376 | −0.50% | −1.4946 | 299.4376 | 299.4376 | — |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 300.0214 | −0.50% | −1.5134 | 300.0214 | 300.0214 | Jual |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 303.4138 | −0.28% | −0.8609 | 303.4138 | 303.4138 | Jual |