Michelin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 30.6408 | +0.16% | +0.0483 | 30.6408 | 30.6408 | Jual |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 30.7061 | +0.16% | +0.0479 | 30.7061 | 30.7061 | Jual |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 30.7611 | +0.15% | +0.0471 | 30.7611 | 30.7611 | Jual |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 30.8182 | +0.15% | +0.0470 | 30.8182 | 30.8182 | Jual |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 30.8923 | +0.16% | +0.0479 | 30.8923 | 30.8923 | Jual |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 30.9537 | +0.16% | +0.0489 | 30.9537 | 30.9537 | Jual |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.0125 | +0.16% | +0.0500 | 31.0125 | 31.0125 | Jual |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 29.9192 | +0.17% | +0.0497 | 29.9192 | 29.9192 | Jual |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 29.9871 | +0.16% | +0.0491 | 29.9871 | 29.9871 | Jual |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.0405 | +0.17% | +0.0497 | 30.0405 | 30.0405 | Jual |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.1061 | +0.17% | +0.0508 | 30.1061 | 30.1061 | Jual |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.1583 | +0.17% | +0.0519 | 30.1583 | 30.1583 | Jual |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.3335 | +0.18% | +0.0548 | 30.3335 | 30.3335 | Jual |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.1284 | +0.24% | +0.0718 | 30.1284 | 30.1284 | Jual |