Michelin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 31.7191 | +2.29% | +0.7092 | 31.7191 | 31.7191 | Jual |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 31.7701 | +2.28% | +0.7094 | 31.7701 | 31.7701 | Jual |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 31.8335 | +2.28% | +0.7090 | 31.8335 | 31.8335 | Jual |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 31.8851 | +2.28% | +0.7096 | 31.8851 | 31.8851 | Jual |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.9510 | +2.28% | +0.7119 | 31.9510 | 31.9510 | Jual |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 32.0045 | +2.28% | +0.7144 | 32.0045 | 32.0045 | Jual |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 32.0593 | +2.29% | +0.7167 | 32.0593 | 32.0593 | Jual |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 32.1253 | +2.29% | +0.7181 | 32.1253 | 32.1253 | Jual |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 32.1783 | +2.29% | +0.7193 | 32.1783 | 32.1783 | Jual |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 32.2288 | +2.29% | +0.7216 | 32.2288 | 32.2288 | Jual |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 31.1468 | +2.38% | +0.7244 | 31.1468 | 31.1468 | Jual |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 31.2034 | +2.39% | +0.7283 | 31.2034 | 31.2034 | Jual |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 31.2497 | +2.39% | +0.7305 | 31.2497 | 31.2497 | — |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 31.5072 | +2.40% | +0.7395 | 31.5072 | 31.5072 | Jual |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 31.2332 | +2.52% | +0.7689 | 31.2332 | 31.2332 | Jual |