Michelin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 30.9691 | −0.84% | −0.2628 | 30.9691 | 30.9691 | Jual |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 31.0226 | −0.84% | −0.2634 | 31.0226 | 31.0226 | Jual |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.0963 | −0.84% | −0.2634 | 31.0963 | 31.0963 | Jual |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.1549 | −0.84% | −0.2630 | 31.1549 | 31.1549 | Jual |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.2121 | −0.83% | −0.2625 | 31.2121 | 31.2121 | Jual |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.2841 | −0.83% | −0.2616 | 31.2841 | 31.2841 | Jual |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.3406 | −0.82% | −0.2596 | 31.3406 | 31.3406 | Jual |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.3959 | −0.81% | −0.2567 | 31.3959 | 31.3959 | Jual |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.3211 | −0.83% | −0.2533 | 30.3211 | 30.3211 | Jual |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.3868 | −0.81% | −0.2490 | 30.3868 | 30.3868 | Jual |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.4382 | −0.80% | −0.2465 | 30.4382 | 30.4382 | Jual |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.5019 | −0.79% | −0.2430 | 30.5019 | 30.5019 | Jual |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.5536 | −0.78% | −0.2401 | 30.5536 | 30.5536 | Jual kuat |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.7115 | −0.78% | −0.2413 | 30.7115 | 30.7115 | Jual kuat |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.4346 | −0.90% | −0.2755 | 30.4346 | 30.4346 | Jual kuat |