3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 163.0400 | +3.19% | +5.0447 | 163.0400 | 163.0400 | Beli kuat |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 152.1622 | −4.03% | −6.3864 | 152.1622 | 152.1622 | Neutral |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152.1134 | −4.05% | −6.4165 | 152.1134 | 152.1134 | Neutral |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152.6521 | −4.05% | −6.4402 | 152.6521 | 152.6521 | Neutral |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152.5748 | −4.07% | −6.4719 | 152.5748 | 152.5748 | Jual |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153.0842 | −4.07% | −6.4990 | 153.0842 | 153.0842 | Neutral |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153.5856 | −4.08% | −6.5273 | 153.5856 | 153.5856 | Jual |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153.4628 | −4.10% | −6.5584 | 153.4628 | 153.4628 | Jual |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 153.9461 | −4.10% | −6.5824 | 153.9461 | 153.9461 | Jual |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154.4219 | −4.10% | −6.6059 | 154.4219 | 154.4219 | Jual |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 154.8872 | −4.11% | −6.6322 | 154.8872 | 154.8872 | Jual |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 154.7140 | −4.13% | −6.6666 | 154.7140 | 154.7140 | Jual |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155.1576 | −4.14% | −6.6944 | 155.1576 | 155.1576 | Jual kuat |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156.0422 | −4.19% | −6.8230 | 156.0422 | 156.0422 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158.3529 | −4.31% | −7.1328 | 158.3529 | 158.3529 | Jual |