3M Futures3M Futures3M Futures

3M Futures

Tiada dagangan
Lihat pada Carta Super

3M Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMMFQ20253M Futures (Aug 2025)
2025-08-15150.4986−0.27%−0.4039150.4986150.4986
Jual
MMMFU20253M Futures (Sep 2025)
2025-09-19150.4397−0.27%−0.4054150.4397150.4397
Jual
MMMFV20253M Futures (Oct 2025)
2025-10-17150.9755−0.27%−0.4052150.9755150.9755
Jual
MMMFX20253M Futures (Nov 2025)
2025-11-21150.8967−0.27%−0.4053150.8967150.8967
Jual
MMMFZ20253M Futures (Dec 2025)
2025-12-19151.4028−0.27%−0.4058151.4028151.4028
Jual
MMMFF20263M Futures (Jan 2026)
2026-01-16151.9011−0.27%−0.4063151.9011151.9011
Jual
MMMFG20263M Futures (Feb 2026)
2026-02-20151.7760−0.27%−0.4054151.7760151.7760
Jual
MMMFH20263M Futures (Mar 2026)
2026-03-20152.2595−0.26%−0.4033152.2595152.2595
Jual
MMMFJ20263M Futures (Apr 2026)
2026-04-17152.7362−0.26%−0.4006152.7362152.7362
Jual
MMMFK20263M Futures (May 2026)
2026-05-15153.2063−0.26%−0.3969153.2063153.2063
Jual
MMMFM20263M Futures (Jun 2026)
2026-06-19153.0421−0.25%−0.3910153.0421153.0421
Jual
MMMFN20263M Futures (Jul 2026)
2026-07-17153.4945−0.25%−0.3855153.4945153.4945
Jual
MMMFZ20263M Futures (Dec 2026)
2026-12-18154.4168−0.22%−0.3386154.4168154.4168
Jual
MMMFZ20273M Futures (Dec 2027)
2027-12-17156.7345−0.17%−0.2705156.7345156.7345
Jual