3M Futures3M Futures3M Futures

3M Futures

Tiada dagangan
Lihat pada Carta Super

3M Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMMFM20253M Futures (Jun 2025)
2025-06-20145.9792−1.17%−1.7329145.9792145.9792
Neutral
MMMFN20253M Futures (Jul 2025)
2025-07-18146.4962−1.17%−1.7396146.4962146.4962
Neutral
MMMFQ20253M Futures (Aug 2025)
2025-08-15147.0204−1.17%−1.7440147.0204147.0204
Neutral
MMMFU20253M Futures (Sep 2025)
2025-09-19146.9329−1.18%−1.7517146.9329146.9329
Neutral
MMMFV20253M Futures (Oct 2025)
2025-10-17147.4338−1.18%−1.7591147.4338147.4338
Jual
MMMFX20253M Futures (Nov 2025)
2025-11-21147.3218−1.19%−1.7693147.3218147.3218
Jual
MMMFZ20253M Futures (Dec 2025)
2025-12-19147.8057−1.19%−1.7757147.8057147.8057
Neutral
MMMFF20263M Futures (Jan 2026)
2026-01-16148.2796−1.19%−1.7784148.2796148.2796
Jual
MMMFG20263M Futures (Feb 2026)
2026-02-20148.1213−1.19%−1.7803148.1213148.1213
Jual
MMMFH20263M Futures (Mar 2026)
2026-03-20148.5767−1.19%−1.7836148.5767148.5767
Jual
MMMFJ20263M Futures (Apr 2026)
2026-04-17149.0253−1.19%−1.7895149.0253149.0253
Jual
MMMFK20263M Futures (May 2026)
2026-05-15149.4666−1.19%−1.7955149.4666149.4666
Jual
MMMFM20263M Futures (Jun 2026)
2026-06-19149.2696−1.19%−1.8028149.2696149.2696
Jual
MMMFZ20263M Futures (Dec 2026)
2026-12-18150.5062−1.20%−1.8336150.5062150.5062
Neutral
MMMFZ20273M Futures (Dec 2027)
2027-12-17152.7708−1.20%−1.8617152.7708152.7708
Jual