3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 150.9025 | −0.40% | −0.5991 | 150.9025 | 150.9025 | Jual |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 150.8451 | −0.40% | −0.6020 | 150.8451 | 150.8451 | Jual |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151.3807 | −0.40% | −0.6041 | 151.3807 | 151.3807 | Jual |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 151.3020 | −0.40% | −0.6066 | 151.3020 | 151.3020 | Jual |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 151.8086 | −0.40% | −0.6085 | 151.8086 | 151.8086 | Jual |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 152.3074 | −0.40% | −0.6102 | 152.3074 | 152.3074 | Jual |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 152.1814 | −0.40% | −0.6125 | 152.1814 | 152.1814 | Jual |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 152.6628 | −0.40% | −0.6143 | 152.6628 | 152.6628 | Jual |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 153.1368 | −0.40% | −0.6161 | 153.1368 | 153.1368 | Jual |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 153.6032 | −0.40% | −0.6154 | 153.6032 | 153.6032 | Jual |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 153.4331 | −0.40% | −0.6120 | 153.4331 | 153.4331 | Jual |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 153.8800 | −0.39% | −0.6085 | 153.8800 | 153.8800 | Jual |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 154.7554 | −0.38% | −0.5925 | 154.7554 | 154.7554 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 157.0050 | −0.37% | −0.5775 | 157.0050 | 157.0050 | Jual |