3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 145.9792 | −1.17% | −1.7329 | 145.9792 | 145.9792 | Neutral |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 146.4962 | −1.17% | −1.7396 | 146.4962 | 146.4962 | Neutral |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 147.0204 | −1.17% | −1.7440 | 147.0204 | 147.0204 | Neutral |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 146.9329 | −1.18% | −1.7517 | 146.9329 | 146.9329 | Neutral |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 147.4338 | −1.18% | −1.7591 | 147.4338 | 147.4338 | Jual |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 147.3218 | −1.19% | −1.7693 | 147.3218 | 147.3218 | Jual |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 147.8057 | −1.19% | −1.7757 | 147.8057 | 147.8057 | Neutral |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 148.2796 | −1.19% | −1.7784 | 148.2796 | 148.2796 | Jual |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 148.1213 | −1.19% | −1.7803 | 148.1213 | 148.1213 | Jual |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 148.5767 | −1.19% | −1.7836 | 148.5767 | 148.5767 | Jual |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 149.0253 | −1.19% | −1.7895 | 149.0253 | 149.0253 | Jual |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 149.4666 | −1.19% | −1.7955 | 149.4666 | 149.4666 | Jual |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 149.2696 | −1.19% | −1.8028 | 149.2696 | 149.2696 | Jual |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 150.5062 | −1.20% | −1.8336 | 150.5062 | 150.5062 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 152.7708 | −1.20% | −1.8617 | 152.7708 | 152.7708 | Jual |