3M Futures3M Futures3M Futures

3M Futures

Tiada dagangan
Lihat pada Carta Super

3M Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MMMFQ20253M Futures (Aug 2025)
2025-08-15150.9025−0.40%−0.5991150.9025150.9025
Jual
MMMFU20253M Futures (Sep 2025)
2025-09-19150.8451−0.40%−0.6020150.8451150.8451
Jual
MMMFV20253M Futures (Oct 2025)
2025-10-17151.3807−0.40%−0.6041151.3807151.3807
Jual
MMMFX20253M Futures (Nov 2025)
2025-11-21151.3020−0.40%−0.6066151.3020151.3020
Jual
MMMFZ20253M Futures (Dec 2025)
2025-12-19151.8086−0.40%−0.6085151.8086151.8086
Jual
MMMFF20263M Futures (Jan 2026)
2026-01-16152.3074−0.40%−0.6102152.3074152.3074
Jual
MMMFG20263M Futures (Feb 2026)
2026-02-20152.1814−0.40%−0.6125152.1814152.1814
Jual
MMMFH20263M Futures (Mar 2026)
2026-03-20152.6628−0.40%−0.6143152.6628152.6628
Jual
MMMFJ20263M Futures (Apr 2026)
2026-04-17153.1368−0.40%−0.6161153.1368153.1368
Jual
MMMFK20263M Futures (May 2026)
2026-05-15153.6032−0.40%−0.6154153.6032153.6032
Jual
MMMFM20263M Futures (Jun 2026)
2026-06-19153.4331−0.40%−0.6120153.4331153.4331
Jual
MMMFN20263M Futures (Jul 2026)
2026-07-17153.8800−0.39%−0.6085153.8800153.8800
Jual
MMMFZ20263M Futures (Dec 2026)
2026-12-18154.7554−0.38%−0.5925154.7554154.7554
Neutral
MMMFZ20273M Futures (Dec 2027)
2027-12-17157.0050−0.37%−0.5775157.0050157.0050
Jual