3M Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 163.9304 | −1.58% | −2.6288 | 163.9304 | 163.9304 | Jual |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 164.4285 | −1.58% | −2.6385 | 164.4285 | 164.4285 | Jual |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 164.3290 | −1.59% | −2.6473 | 164.3290 | 164.3290 | Jual |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 164.8331 | −1.59% | −2.6550 | 164.8331 | 164.8331 | Jual |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 165.3247 | −1.59% | −2.6627 | 165.3247 | 165.3247 | Jual |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 165.8111 | −1.58% | −2.6703 | 165.8111 | 165.8111 | Jual |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 166.1359 | −1.59% | −2.6867 | 166.1359 | 166.1359 | Jual |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 165.9694 | −1.60% | −2.6956 | 165.9694 | 165.9694 | Jual |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 166.4183 | −1.60% | −2.7029 | 166.4183 | 166.4183 | Jual kuat |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 166.8679 | −1.60% | −2.7099 | 166.8679 | 166.8679 | Jual kuat |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 166.6819 | −1.60% | −2.7186 | 166.6819 | 166.6819 | Jual kuat |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 167.1168 | −1.61% | −2.7262 | 167.1168 | 167.1168 | Jual |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 169.6101 | −1.67% | −2.8853 | 169.6101 | 169.6101 | Jual |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 172.3828 | −1.75% | −3.0784 | 172.3828 | 172.3828 | Jual kuat |