3M Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMMFK20253M Futures (May 2025) | 2025-05-16 | 142.0200 | +0.38% | +0.5415 | 142.0200 | 142.0200 | Beli |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 141.9146 | +0.38% | +0.5433 | 141.9146 | 141.9146 | Beli |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 142.4213 | +0.38% | +0.5434 | 142.4213 | 142.4213 | Beli |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 142.9241 | +0.39% | +0.5482 | 142.9241 | 142.9241 | Beli |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 142.8005 | +0.39% | +0.5529 | 142.8005 | 142.8005 | Beli |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 143.2784 | +0.39% | +0.5572 | 143.2784 | 143.2784 | Beli |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 143.1345 | +0.39% | +0.5625 | 143.1345 | 143.1345 | Beli |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 143.5856 | +0.39% | +0.5630 | 143.5856 | 143.5856 | Beli |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 144.0278 | +0.39% | +0.5629 | 144.0278 | 144.0278 | Beli |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 143.8297 | +0.39% | +0.5643 | 143.8297 | 143.8297 | Beli |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 144.2589 | +0.40% | +0.5740 | 144.2589 | 144.2589 | Beli |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 144.6807 | +0.41% | +0.5850 | 144.6807 | 144.6807 | Beli |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 145.0957 | +0.41% | +0.5961 | 145.0957 | 145.0957 | Beli |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 145.9721 | +0.43% | +0.6265 | 145.9721 | 145.9721 | Beli |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 148.0570 | +0.46% | +0.6788 | 148.0570 | 148.0570 | Beli |