Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.5361 | +0.48% | +0.0593 | 12.5361 | 12.5361 | Beli |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.5582 | +0.48% | +0.0594 | 12.5582 | 12.5582 | Beli |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.5869 | +0.47% | +0.0595 | 12.5869 | 12.5869 | Beli |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.6099 | +0.47% | +0.0596 | 12.6099 | 12.6099 | Beli |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.6329 | +0.48% | +0.0598 | 12.6329 | 12.6329 | Beli |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.5562 | +0.52% | +0.0598 | 11.5562 | 11.5562 | Beli |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.5819 | +0.52% | +0.0600 | 11.5819 | 11.5819 | Beli |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.6021 | +0.52% | +0.0601 | 11.6021 | 11.6021 | Beli |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.6271 | +0.52% | +0.0602 | 11.6271 | 11.6271 | Beli |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.6472 | +0.52% | +0.0604 | 11.6472 | 11.6472 | Beli |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.6672 | +0.52% | +0.0604 | 11.6672 | 11.6672 | Beli kuat |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.6922 | +0.52% | +0.0605 | 11.6922 | 11.6922 | Beli |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.7124 | +0.52% | +0.0607 | 11.7124 | 11.7124 | Beli |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.8850 | +0.57% | +0.0621 | 10.8850 | 10.8850 | Beli |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 10.0518 | +0.64% | +0.0638 | 10.0518 | 10.0518 | Neutral |