Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.9755 | −2.13% | −0.2610 | 11.9755 | 11.9755 | Jual kuat |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.9964 | −2.13% | −0.2615 | 11.9964 | 11.9964 | Jual kuat |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.0179 | −2.14% | −0.2624 | 12.0179 | 12.0179 | Jual kuat |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.0456 | −2.14% | −0.2628 | 12.0456 | 12.0456 | Jual kuat |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12.0676 | −2.13% | −0.2629 | 12.0676 | 12.0676 | Jual kuat |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12.0899 | −2.13% | −0.2628 | 12.0899 | 12.0899 | Jual kuat |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.0117 | −2.33% | −0.2628 | 11.0117 | 11.0117 | Jual kuat |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.0342 | −2.33% | −0.2635 | 11.0342 | 11.0342 | Jual kuat |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.0531 | −2.33% | −0.2640 | 11.0531 | 11.0531 | Jual kuat |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.0763 | −2.33% | −0.2647 | 11.0763 | 11.0763 | Jual kuat |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.0943 | −2.34% | −0.2653 | 11.0943 | 11.0943 | Jual |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.1120 | −2.34% | −0.2661 | 11.1120 | 11.1120 | Jual kuat |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.1346 | −2.34% | −0.2669 | 11.1346 | 11.1346 | Jual kuat |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.1533 | −2.34% | −0.2673 | 11.1533 | 11.1533 | Jual kuat |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.3052 | −2.61% | −0.2761 | 10.3052 | 10.3052 | Jual kuat |