Moncler Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MONFK2025Moncler Futures (May 2025) | 2025-05-15 | 54.8116 | −0.91% | −0.5042 | 54.8116 | 54.8116 | Jual |
| MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 53.7899 | −0.93% | −0.5040 | 53.7899 | 53.7899 | Jual |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 53.8942 | −0.93% | −0.5054 | 53.8942 | 53.8942 | Jual |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 53.9968 | −0.93% | −0.5060 | 53.9968 | 53.9968 | Jual |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 54.1231 | −0.93% | −0.5073 | 54.1231 | 54.1231 | Jual |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 54.2219 | −0.93% | −0.5088 | 54.2219 | 54.2219 | Jual |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 54.3407 | −0.93% | −0.5105 | 54.3407 | 54.3407 | Jual |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 54.4282 | −0.93% | −0.5112 | 54.4282 | 54.4282 | Jual |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 54.5200 | −0.93% | −0.5121 | 54.5200 | 54.5200 | Jual |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 54.6298 | −0.93% | −0.5133 | 54.6298 | 54.6298 | Jual |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 54.7100 | −0.93% | −0.5149 | 54.7100 | 54.7100 | Jual |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 54.7871 | −0.93% | −0.5165 | 54.7871 | 54.7871 | Jual |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 53.8924 | −0.96% | −0.5198 | 53.8924 | 53.8924 | Beli |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 54.5420 | −0.96% | −0.5299 | 54.5420 | 54.5420 | Jual |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 54.8057 | −1.00% | −0.5563 | 54.8057 | 54.8057 | Jual |