Moncler Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MONFF2025Moncler Futures (Jan 2025) | 2025-01-16 | 53.1305 | +0.25% | 0.1351 | 53.1305 | 53.1305 | Beli |
| MONFG2025Moncler Futures (Feb 2025) | 2025-02-20 | 53.3019 | +0.25% | 0.1334 | 53.3019 | 53.3019 | Beli |
| MONFH2025Moncler Futures (Mar 2025) | 2025-03-20 | 53.4348 | +0.25% | 0.1324 | 53.4348 | 53.4348 | Beli |
| MONFJ2025Moncler Futures (Apr 2025) | 2025-04-17 | 53.5642 | +0.25% | 0.1323 | 53.5642 | 53.5642 | Beli |
| MONFK2025Moncler Futures (May 2025) | 2025-05-15 | 52.7202 | +0.25% | 0.1327 | 52.7202 | 52.7202 | Beli |
| MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 52.8699 | +0.25% | 0.1338 | 52.8699 | 52.8699 | Beli |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 52.9865 | +0.26% | 0.1349 | 52.9865 | 52.9865 | Beli |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 53.1092 | +0.25% | 0.1350 | 53.1092 | 53.1092 | Beli |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 53.2612 | +0.25% | 0.1350 | 53.2612 | 53.2612 | Beli |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 53.3809 | +0.25% | 0.1356 | 53.3809 | 53.3809 | Beli |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 53.5131 | +0.26% | 0.1390 | 53.5131 | 53.5131 | Beli |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 53.6151 | +0.27% | 0.1424 | 53.6151 | 53.6151 | Beli |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 53.7140 | +0.27% | 0.1456 | 53.7140 | 53.7140 | Beli |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 53.9879 | +0.36% | 0.1919 | 53.9879 | 53.9879 | Beli |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 54.4074 | +0.42% | 0.2262 | 54.4074 | 54.4074 | Beli kuat |