Moncler Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 48.4218 | +4.94% | +2.2810 | 48.4218 | 48.4218 | Neutral |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 48.5106 | +4.94% | +2.2856 | 48.5106 | 48.5106 | Neutral |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 48.6265 | +4.95% | +2.2930 | 48.6265 | 48.6265 | Neutral |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 48.7178 | +4.95% | +2.2983 | 48.7178 | 48.7178 | Neutral |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 48.8098 | +4.95% | +2.3034 | 48.8098 | 48.8098 | Beli |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 48.9260 | +4.96% | +2.3100 | 48.9260 | 48.9260 | Beli |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.0111 | +4.96% | +2.3160 | 49.0111 | 49.0111 | Beli |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 49.0930 | +4.96% | +2.3210 | 49.0930 | 49.0930 | Beli |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 48.2031 | +5.07% | +2.3260 | 48.2031 | 48.2031 | Beli |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 48.2991 | +5.08% | +2.3347 | 48.2991 | 48.2991 | Beli |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 48.3760 | +5.09% | +2.3422 | 48.3760 | 48.3760 | Beli |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 48.4701 | +5.10% | +2.3520 | 48.4701 | 48.4701 | Beli kuat |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 48.5491 | +5.11% | +2.3589 | 48.5491 | 48.5491 | Neutral |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 48.8018 | +5.13% | +2.3830 | 48.8018 | 48.8018 | Beli |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.0013 | +5.28% | +2.4566 | 49.0013 | 49.0013 | Beli |