Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 448.1970 | +1.07% | +4.7399 | 448.1970 | 448.1970 | Beli kuat |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 449.4931 | +1.07% | +4.7597 | 449.4931 | 449.4931 | Beli kuat |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 451.1024 | +1.07% | +4.7700 | 451.1024 | 451.1024 | Beli kuat |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 452.7116 | +1.07% | +4.7952 | 452.7116 | 452.7116 | Beli kuat |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 453.9941 | +1.08% | +4.8294 | 453.9941 | 453.9941 | Beli kuat |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 455.5520 | +1.08% | +4.8617 | 455.5520 | 455.5520 | Beli kuat |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 456.8001 | +1.09% | +4.9102 | 456.8001 | 456.8001 | Beli kuat |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 458.2974 | +1.09% | +4.9476 | 458.2974 | 458.2974 | Beli kuat |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 459.7749 | +1.10% | +4.9880 | 459.7749 | 459.7749 | Beli kuat |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 460.9132 | +1.11% | +5.0414 | 460.9132 | 460.9132 | Beli kuat |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 462.3353 | +1.11% | +5.0726 | 462.3353 | 462.3353 | Beli kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 463.7355 | +1.11% | +5.1040 | 463.7355 | 463.7355 | Beli kuat |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 465.1135 | +1.12% | +5.1338 | 465.1135 | 465.1135 | Beli kuat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 473.6060 | +1.14% | +5.3452 | 473.6060 | 473.6060 | Beli kuat |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 489.1308 | +1.16% | +5.6316 | 489.1308 | 489.1308 | Beli kuat |