Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 365.0041 | −1.90% | −7.0859 | 365.0041 | 365.0041 | Jual |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 365.9450 | −1.91% | −7.1185 | 365.9450 | 365.9450 | Jual |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 367.2257 | −1.91% | −7.1413 | 367.2257 | 367.2257 | Jual |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 368.4626 | −1.91% | −7.1641 | 368.4626 | 368.4626 | Jual |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 369.2794 | −1.91% | −7.1956 | 369.2794 | 369.2794 | Jual |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 370.4454 | −1.91% | −7.2222 | 370.4454 | 370.4454 | Jual |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 371.1923 | −1.92% | −7.2551 | 371.1923 | 371.1923 | Jual |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 372.3041 | −1.92% | −7.2816 | 372.3041 | 372.3041 | Jual |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 373.3898 | −1.92% | −7.3087 | 373.3898 | 373.3898 | Jual |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 374.0456 | −1.93% | −7.3433 | 374.0456 | 374.0456 | Jual |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 375.0904 | −1.93% | −7.3695 | 375.0904 | 375.0904 | Jual kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 376.1116 | −1.93% | −7.3959 | 376.1116 | 376.1116 | Jual kuat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 382.9312 | −1.93% | −7.5399 | 382.9312 | 382.9312 | Jual |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 393.9913 | −1.94% | −7.7895 | 393.9913 | 393.9913 | Jual |