Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 477.9936 | −0.55% | −2.6537 | 477.9936 | 477.9936 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 479.6720 | −0.55% | −2.6719 | 479.6720 | 479.6720 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 481.3893 | −0.55% | −2.6843 | 481.3893 | 481.3893 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 482.7073 | −0.55% | −2.6858 | 482.7073 | 482.7073 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 484.3803 | −0.55% | −2.6833 | 484.3803 | 484.3803 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 485.6424 | −0.55% | −2.6830 | 485.6424 | 485.6424 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 487.2710 | −0.55% | −2.6799 | 487.2710 | 487.2710 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 488.8650 | −0.55% | −2.6830 | 488.8650 | 488.8650 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 490.0240 | −0.55% | −2.6899 | 490.0240 | 490.0240 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 491.5630 | −0.55% | −2.6963 | 491.5630 | 491.5630 | Beli |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 493.0887 | −0.54% | −2.6965 | 493.0887 | 493.0887 | Beli |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 494.5932 | −0.54% | −2.6959 | 494.5932 | 494.5932 | Neutral |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 495.6412 | −0.54% | −2.6953 | 495.6412 | 495.6412 | Jual |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 503.5507 | −0.54% | −2.7187 | 503.5507 | 503.5507 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 519.4847 | −0.56% | −2.9131 | 519.4847 | 519.4847 | Beli |