Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 500.0010 | +0.97% | +4.8268 | 500.0010 | 500.0010 | Beli kuat | |
2025-08-15 | 501.7772 | +0.97% | +4.8391 | 501.7772 | 501.7772 | Beli kuat | |
2025-09-19 | 503.1721 | +0.98% | +4.8607 | 503.1721 | 503.1721 | Beli kuat | |
2025-10-17 | 504.9001 | +0.98% | +4.8807 | 504.9001 | 504.9001 | Beli kuat | |
2025-11-21 | 506.1901 | +0.98% | +4.9056 | 506.1901 | 506.1901 | Beli kuat | |
2025-12-19 | 507.8228 | +0.98% | +4.9261 | 507.8228 | 507.8228 | Beli kuat | |
2026-01-16 | 509.4279 | +0.98% | +4.9485 | 509.4279 | 509.4279 | Beli kuat | |
2026-02-20 | 510.5976 | +0.99% | +4.9818 | 510.5976 | 510.5976 | Beli kuat | |
2026-03-20 | 512.1362 | +0.99% | +5.0104 | 512.1362 | 512.1362 | Beli kuat | |
2026-04-17 | 513.6460 | +0.99% | +5.0325 | 513.6460 | 513.6460 | Beli kuat | |
2026-05-15 | 515.1268 | +0.99% | +5.0504 | 515.1268 | 515.1268 | Beli kuat | |
2026-06-19 | 516.1321 | +0.99% | +5.0717 | 516.1321 | 516.1321 | Beli kuat | |
2026-07-17 | 517.5669 | +0.99% | +5.0860 | 517.5669 | 517.5669 | — | |
2026-12-18 | 523.7428 | +0.99% | +5.1570 | 523.7428 | 523.7428 | Beli kuat | |
2027-12-17 | 539.3750 | +1.02% | +5.4215 | 539.3750 | 539.3750 | Beli kuat |