Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025)
2025-11-21518.4935+1.35%+6.8945518.4935518.4935
Beli kuat
MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025)
2025-12-19520.1723+1.35%+6.9145520.1723520.1723
Beli kuat
MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026)
2026-01-16521.8161+1.35%+6.9352521.8161521.8161
Beli kuat
MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026)
2026-02-20522.9948+1.35%+6.9733522.9948522.9948
Beli kuat
MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026)
2026-03-20524.5244+1.35%+7.0087524.5244524.5244
Beli kuat
MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026)
2026-04-17526.0127+1.36%+7.0484526.0127526.0127
Beli kuat
MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026)
2026-05-15527.4969+1.36%+7.0754527.4969527.4969
Beli kuat
MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026)
2026-06-19528.5174+1.36%+7.1075528.5174528.5174
Beli kuat
MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026)
2026-07-17529.9401+1.36%+7.1330529.9401529.9401
Beli
MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026)
2026-08-21531.0121+1.37%+7.1637531.0121531.0121
Beli
MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026)
2026-09-18532.3829+1.37%+7.1883532.3829532.3829
Beli kuat
MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026)
2026-10-16533.7261+1.37%+7.2126533.7261533.7261
Beli kuat
MMSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026)
2026-11-20534.7633534.7633534.7633
Neutral
MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026)
2026-12-18536.1276+1.37%+7.2640536.1276536.1276
Beli kuat
MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027)
2027-12-17551.0542+1.39%+7.5603551.0542551.0542
Beli