Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 372.0900 | −1.98% | −7.4995 | 372.0900 | 372.0900 | Jual kuat |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 373.0635 | −1.98% | −7.5350 | 373.0635 | 373.0635 | Jual kuat |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 374.3670 | −1.98% | −7.5555 | 374.3670 | 374.3670 | Jual kuat |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 375.6267 | −1.98% | −7.5804 | 375.6267 | 375.6267 | Jual kuat |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 376.4750 | −1.98% | −7.6169 | 376.4750 | 376.4750 | Jual kuat |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 377.6676 | −1.98% | −7.6474 | 377.6676 | 377.6676 | Jual kuat |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 378.4474 | −1.99% | −7.6803 | 378.4474 | 378.4474 | Jual kuat |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 379.5857 | −1.99% | −7.7053 | 379.5857 | 379.5857 | Jual kuat |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 380.6985 | −1.99% | −7.7296 | 380.6985 | 380.6985 | Jual |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 381.3889 | −1.99% | −7.7604 | 381.3889 | 381.3889 | Jual |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 382.4599 | −1.99% | −7.7841 | 382.4599 | 382.4599 | Jual kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 383.5075 | −2.00% | −7.8073 | 383.5075 | 383.5075 | Jual kuat |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 390.4711 | −2.06% | −8.2296 | 390.4711 | 390.4711 | Jual kuat |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 401.7808 | −2.14% | −8.7726 | 401.7808 | 401.7808 | Jual |