Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MSTFX2025^{MICROSOFT SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	518.9993	+0.19%	+0.9965	518.9993	518.9993	Neutral
MSTFZ2025^{MICROSOFT SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	520.6863	+0.19%	+0.9905	520.6863	520.6863	Neutral
MSTFF2026^{MICROSOFT SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	522.3773	+0.19%	+0.9864	522.3773	522.3773	Neutral
MSTFG2026^{MICROSOFT SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	523.6375	+0.19%	+0.9883	523.6375	523.6375	Jual
MSTFH2026^{MICROSOFT SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	525.2445	+0.19%	+0.9887	525.2445	525.2445	Jual
MSTFJ2026^{MICROSOFT SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	526.8271	+0.19%	+0.9887	526.8271	526.8271	Jual
MSTFK2026^{MICROSOFT SINGLE STOCK FUTURES (May 2026)}	2026-05-15	528.3891	+0.19%	+0.9889	528.3891	528.3891	Jual
MSTFM2026^{MICROSOFT SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	529.5169	+0.19%	+0.9909	529.5169	529.5169	Jual
MSTFN2026^{MICROSOFT SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	531.0343	+0.19%	+0.9928	531.0343	531.0343	Jual
MSTFQ2026^{MICROSOFT SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	532.2200	+0.19%	+0.9946	532.2200	532.2200	Jual
MSTFU2026^{MICROSOFT SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	533.6857	+0.19%	+0.9953	533.6857	533.6857	Jual
MSTFV2026^{MICROSOFT SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	535.1290	+0.19%	+0.9959	535.1290	535.1290	Jual kuat
MSTFX2026^{MICROSOFT SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	536.2510	+0.19%	+0.9993	536.2510	536.2510	Jual kuat
MSTFZ2026^{MICROSOFT SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	537.7031	+0.19%	+1.0087	537.7031	537.7031	Neutral
MSTFZ2027^{MICROSOFT SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	553.6241	+0.20%	+1.1073	553.6241	553.6241	Neutral

MICROSOFT SINGLE STOCK FUTURES

Kontrak