Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 443.6542 | +2.07% | +9.0182 | 443.6542 | 443.6542 | Beli |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 444.9334 | +2.08% | +9.0539 | 444.9334 | 444.9334 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 446.5280 | +2.08% | +9.0931 | 446.5280 | 446.5280 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 448.0953 | +2.08% | +9.1263 | 448.0953 | 448.0953 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 449.3150 | +2.08% | +9.1732 | 449.3150 | 449.3150 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 450.8108 | +2.09% | +9.2129 | 450.8108 | 450.8108 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 451.9659 | +2.09% | +9.2690 | 451.9659 | 451.9659 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 453.3942 | +2.10% | +9.3215 | 453.3942 | 453.3942 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 454.7966 | +2.11% | +9.3780 | 454.7966 | 454.7966 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 455.8312 | +2.12% | +9.4445 | 455.8312 | 455.8312 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 457.1659 | +2.12% | +9.4803 | 457.1659 | 457.1659 | Beli |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 458.4728 | +2.12% | +9.5150 | 458.4728 | 458.4728 | Beli |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 459.7580 | +2.12% | +9.5481 | 459.7580 | 459.7580 | Jual |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 467.5324 | +2.17% | +9.9274 | 467.5324 | 467.5324 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 481.9027 | +2.26% | +10.6427 | 481.9027 | 481.9027 | Beli |