Microsoft Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025)D | 2025-05-16 | 387.3890 | +0.80% | +3.0646 | 387.3890 | 387.3890 | Beli |
| MSTFM2025Microsoft Futures (Jun 2025) D | 2025-06-20 | 388.4275 | +0.80% | +3.0780 | 388.4275 | 388.4275 | Beli |
| MSTFN2025Microsoft Futures (Jul 2025) D | 2025-07-18 | 389.7950 | +0.80% | +3.0840 | 389.7950 | 389.7950 | Beli |
| MSTFQ2025Microsoft Futures (Aug 2025) D | 2025-08-15 | 391.1246 | +0.80% | +3.0928 | 391.1246 | 391.1246 | Beli |
| MSTFU2025Microsoft Futures (Sep 2025) D | 2025-09-19 | 392.0587 | +0.80% | +3.1096 | 392.0587 | 392.0587 | Beli |
| MSTFV2025Microsoft Futures (Oct 2025) D | 2025-10-17 | 393.3228 | +0.80% | +3.1249 | 393.3228 | 393.3228 | Beli |
| MSTFX2025Microsoft Futures (Nov 2025) D | 2025-11-21 | 394.1780 | +0.80% | +3.1354 | 394.1780 | 394.1780 | Beli |
| MSTFZ2025Microsoft Futures (Dec 2025) D | 2025-12-19 | 395.3687 | +0.80% | +3.1378 | 395.3687 | 395.3687 | Beli |
| MSTFF2026Microsoft Futures (Jan 2026) D | 2026-01-16 | 396.5311 | +0.80% | +3.1381 | 396.5311 | 396.5311 | Beli |
| MSTFG2026Microsoft Futures (Feb 2026) D | 2026-02-20 | 397.2839 | +0.80% | +3.1346 | 397.2839 | 397.2839 | Beli |
| MSTFH2026Microsoft Futures (Mar 2026) D | 2026-03-20 | 398.4093 | +0.79% | +3.1301 | 398.4093 | 398.4093 | Beli kuat |
| MSTFJ2026Microsoft Futures (Apr 2026) D | 2026-04-17 | 399.5104 | +0.79% | +3.1235 | 399.5104 | 399.5104 | Beli kuat |
| MSTFK2026Microsoft Futures (May 2026) D | 2026-05-15 | 400.6206 | +0.79% | +3.1206 | 400.6206 | 400.6206 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) D | 2026-12-18 | 406.9699 | +0.78% | +3.1412 | 406.9699 | 406.9699 | Beli |
| MSTFZ2027Microsoft Futures (Dec 2027) D | 2027-12-17 | 418.9668 | +0.75% | +3.1050 | 418.9668 | 418.9668 | Beli |