Banca Mediolanum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 17.2248 | +2.50% | +0.4193 | 17.2248 | 17.2248 | Beli |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17.2547 | +2.50% | +0.4201 | 17.2547 | 17.2547 | Beli |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17.2959 | +2.50% | +0.4211 | 17.2959 | 17.2959 | Beli |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 16.9787 | +2.55% | +0.4218 | 16.9787 | 16.9787 | Beli |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 17.0104 | +2.55% | +0.4226 | 17.0104 | 17.0104 | Beli |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 17.0503 | +2.55% | +0.4235 | 17.0503 | 17.0503 | Beli |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 17.0815 | +2.55% | +0.4243 | 17.0815 | 17.0815 | Beli |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 17.1116 | +2.55% | +0.4251 | 17.1116 | 17.1116 | Beli |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.5908 | +2.63% | +0.4258 | 16.5908 | 16.5908 | Beli |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.6264 | +2.63% | +0.4268 | 16.6264 | 16.6264 | Beli |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.6536 | +2.63% | +0.4275 | 16.6536 | 16.6536 | Beli |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.6870 | +2.63% | +0.4284 | 16.6870 | 16.6870 | Beli |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.7136 | +2.64% | +0.4291 | 16.7136 | 16.7136 | Beli |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.4429 | +2.69% | +0.4311 | 16.4429 | 16.4429 | Beli |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 15.9288 | +2.85% | +0.4414 | 15.9288 | 15.9288 | Beli |