Banca Mediolanum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 15.2216 | +1.46% | +0.2194 | 15.2216 | 15.2216 | Beli kuat |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 15.2510 | +1.46% | +0.2198 | 15.2510 | 15.2510 | Beli kuat |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 15.2807 | +1.46% | +0.2203 | 15.2807 | 15.2807 | Beli kuat |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 15.3180 | +1.46% | +0.2208 | 15.3180 | 15.3180 | Beli kuat |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 15.3480 | +1.46% | +0.2212 | 15.3480 | 15.3480 | Beli kuat |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 15.3855 | +1.46% | +0.2218 | 15.3855 | 15.3855 | Beli kuat |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 15.0621 | +1.50% | +0.2221 | 15.0621 | 15.0621 | Beli kuat |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 15.0881 | +1.50% | +0.2226 | 15.0881 | 15.0881 | Beli kuat |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 15.1196 | +1.50% | +0.2231 | 15.1196 | 15.1196 | Beli kuat |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 15.1442 | +1.50% | +0.2234 | 15.1442 | 15.1442 | Beli kuat |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 15.1683 | +1.50% | +0.2238 | 15.1683 | 15.1683 | Beli kuat |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14.6412 | +1.55% | +0.2241 | 14.6412 | 14.6412 | Beli kuat |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14.6705 | +1.55% | +0.2246 | 14.6705 | 14.6705 | — |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 14.4698 | +1.59% | +0.2270 | 14.4698 | 14.4698 | Beli kuat |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.9167 | +1.70% | +0.2325 | 13.9167 | 13.9167 | Beli kuat |