Banca Mediolanum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 14.5021 | +1.46% | +0.2090 | 14.5021 | 14.5021 | Beli kuat |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14.5379 | +1.46% | +0.2095 | 14.5379 | 14.5379 | Beli kuat |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14.5664 | +1.46% | +0.2102 | 14.5664 | 14.5664 | Beli kuat |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14.5943 | +1.46% | +0.2104 | 14.5943 | 14.5943 | Beli kuat |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14.6282 | +1.46% | +0.2111 | 14.6282 | 14.6282 | Beli kuat |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14.6546 | +1.47% | +0.2117 | 14.6546 | 14.6546 | Beli kuat |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14.6868 | +1.47% | +0.2125 | 14.6868 | 14.6868 | Beli kuat |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14.3608 | +1.51% | +0.2130 | 14.3608 | 14.3608 | Beli kuat |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14.3859 | +1.51% | +0.2135 | 14.3859 | 14.3859 | Beli |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14.4168 | +1.51% | +0.2140 | 14.4168 | 14.4168 | Beli |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14.4405 | +1.51% | +0.2146 | 14.4405 | 14.4405 | Beli |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14.4636 | +1.51% | +0.2150 | 14.4636 | 14.4636 | Beli kuat |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13.9360 | +1.57% | +0.2156 | 13.9360 | 13.9360 | Beli |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13.7715 | +1.62% | +0.2195 | 13.7715 | 13.7715 | Beli kuat |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13.2102 | +1.77% | +0.2293 | 13.2102 | 13.2102 | Beli kuat |