Banca Mediolanum Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 18.9424 | +0.15% | +0.0289 | 18.9424 | 18.9424 | Beli |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 18.9749 | +0.15% | +0.0291 | 18.9749 | 18.9749 | Beli |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 19.0178 | +0.15% | +0.0285 | 19.0178 | 19.0178 | Beli |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 19.0537 | +0.15% | +0.0280 | 19.0537 | 19.0537 | Beli |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 19.0900 | +0.16% | +0.0297 | 19.0900 | 19.0900 | Beli |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 18.7017 | +0.17% | +0.0322 | 18.7017 | 18.7017 | Beli |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 18.7485 | +0.20% | +0.0366 | 18.7485 | 18.7485 | Beli |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 18.7837 | +0.20% | +0.0381 | 18.7837 | 18.7837 | Beli |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 18.8278 | +0.21% | +0.0401 | 18.8278 | 18.8278 | Beli kuat |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 18.8632 | +0.22% | +0.0419 | 18.8632 | 18.8632 | Beli |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 18.8977 | +0.22% | +0.0418 | 18.8977 | 18.8977 | Beli |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 18.9406 | +0.22% | +0.0413 | 18.9406 | 18.9406 | Beli |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 18.6243 | +0.22% | +0.0407 | 18.6243 | 18.6243 | Beli |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 18.1703 | +0.19% | +0.0339 | 18.1703 | 18.1703 | Beli |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 17.7656 | +0.21% | +0.0371 | 17.7656 | 17.7656 | Beli |