Banca Mediolanum Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 17.3008 | +0.11% | +0.0187 | 17.3008 | 17.3008 | Beli |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 17.3306 | +0.11% | +0.0186 | 17.3306 | 17.3306 | Beli |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 17.3717 | +0.11% | +0.0190 | 17.3717 | 17.3717 | Beli |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 17.0540 | +0.11% | +0.0195 | 17.0540 | 17.0540 | Beli |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 17.0853 | +0.12% | +0.0201 | 17.0853 | 17.0853 | Beli |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 17.1247 | +0.12% | +0.0209 | 17.1247 | 17.1247 | Beli |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 17.1557 | +0.13% | +0.0223 | 17.1557 | 17.1557 | Beli |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 17.1859 | +0.14% | +0.0240 | 17.1859 | 17.1859 | Beli |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 16.6656 | +0.16% | +0.0262 | 16.6656 | 16.6656 | Beli |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 16.7017 | +0.17% | +0.0289 | 16.7017 | 16.7017 | Beli |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 16.7300 | +0.18% | +0.0306 | 16.7300 | 16.7300 | Beli |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 16.7650 | +0.20% | +0.0328 | 16.7650 | 16.7650 | Beli |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 16.7934 | +0.21% | +0.0347 | 16.7934 | 16.7934 | Jual |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 16.5298 | +0.21% | +0.0349 | 16.5298 | 16.5298 | Beli |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 16.0023 | +0.13% | +0.0205 | 16.0023 | 16.0023 | Beli |