![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 79.1224 | +0.29% | +0.2298 | 79.1224 | 79.1224 | Beli |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 79.1276 | +0.29% | +0.2299 | 79.1276 | 79.1276 | Beli |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79.1340 | +0.29% | +0.2299 | 79.1340 | 79.1340 | Beli |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 79.1431 | +0.29% | +0.2299 | 79.1431 | 79.1431 | Beli |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79.1501 | +0.29% | +0.2299 | 79.1501 | 79.1501 | Beli |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 79.1575 | +0.29% | +0.2298 | 79.1575 | 79.1575 | Beli |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 77.0298 | +0.30% | +0.2299 | 77.0298 | 77.0298 | Beli |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 77.0361 | +0.30% | +0.2299 | 77.0361 | 77.0361 | Beli |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 77.0407 | +0.30% | +0.2299 | 77.0407 | 77.0407 | Beli |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 77.0460 | +0.30% | +0.2299 | 77.0460 | 77.0460 | Beli |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 77.0498 | +0.30% | +0.2299 | 77.0498 | 77.0498 | Beli |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 77.0533 | +0.30% | +0.2300 | 77.0533 | 77.0533 | Beli |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 77.0335 | +0.31% | +0.2377 | 77.0335 | 77.0335 | Neutral |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 77.0388 | +0.31% | +0.2377 | 77.0388 | 77.0388 | Beli |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 74.9324 | +0.33% | +0.2455 | 74.9324 | 74.9324 | Beli |