![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.8805 | +0.65% | +0.5196 | 79.8805 | 79.8805 | Beli |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.8938 | +0.66% | +0.5203 | 79.8938 | 79.8938 | Beli |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.9156 | +0.66% | +0.5204 | 79.9156 | 79.9156 | Beli |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.9378 | +0.66% | +0.5209 | 79.9378 | 79.9378 | Beli |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.9511 | +0.66% | +0.5211 | 79.9511 | 79.9511 | Beli |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.8653 | +0.67% | +0.5206 | 77.8653 | 77.8653 | Beli |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.8750 | +0.67% | +0.5195 | 77.8750 | 77.8750 | Beli |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.8912 | +0.67% | +0.5200 | 77.8912 | 77.8912 | Beli |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.9117 | +0.67% | +0.5200 | 77.9117 | 77.9117 | Beli |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.9287 | +0.67% | +0.5201 | 77.9287 | 77.9287 | Beli |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.9463 | +0.67% | +0.5201 | 77.9463 | 77.9463 | Beli |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.9473 | +0.67% | +0.5202 | 77.9473 | 77.9473 | Beli |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.9662 | +0.67% | +0.5203 | 77.9662 | 77.9662 | Beli |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 76.0923 | +0.69% | +0.5215 | 76.0923 | 76.0923 | Beli |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 74.4934 | +0.71% | +0.5219 | 74.4934 | 74.4934 | Beli |