National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1,068.3173 | 0.00% | 0.0000 | 1,068.3173 | 1,068.3173 | Beli |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,043.7212 | 0.00% | 0.0000 | 1,043.7212 | 1,043.7212 | Beli |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,047.2439 | 0.00% | 0.0000 | 1,047.2439 | 1,047.2439 | Beli |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,050.7611 | 0.00% | 0.0000 | 1,050.7611 | 1,050.7611 | Beli |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,055.0897 | 0.00% | 0.0000 | 1,055.0897 | 1,055.0897 | Beli |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,058.5331 | 0.00% | 0.0000 | 1,058.5331 | 1,058.5331 | Beli |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,062.7014 | 0.00% | 0.0000 | 1,062.7014 | 1,062.7014 | Beli |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,046.1459 | 0.00% | 0.0000 | 1,046.1459 | 1,046.1459 | Beli |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,049.2109 | 0.00% | 0.0000 | 1,049.2109 | 1,049.2109 | Neutral |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,052.9480 | 0.00% | 0.0000 | 1,052.9480 | 1,052.9480 | Neutral |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,055.8617 | 0.00% | 0.0000 | 1,055.8617 | 1,055.8617 | Neutral |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,058.7072 | 0.00% | 0.0000 | 1,058.7072 | 1,058.7072 | Jual |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,061.5923 | 0.00% | 0.0000 | 1,061.5923 | 1,061.5923 | — |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,036.5113 | 0.00% | 0.0000 | 1,036.5113 | 1,036.5113 | Beli |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,034.2073 | 0.00% | 0.0000 | 1,034.2073 | 1,034.2073 | Beli |