National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

Tiada dagangan
Lihat pada Carta Super

National Grid Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
NGFGU2025National Grid Futures (Sep 2025)
2025-09-191,022.1995+0.23%+2.37591,022.19951,022.1995
Jual
NGFGV2025National Grid Futures (Oct 2025)
2025-10-171,025.4798+0.23%+2.37941,025.47981,025.4798
Neutral
NGFGX2025National Grid Futures (Nov 2025)
2025-11-211,011.6827+0.24%+2.37821,011.68271,011.6827
Jual
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191,015.0107+0.24%+2.38731,015.01071,015.0107
Jual
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161,018.3189+0.24%+2.39981,018.31891,018.3189
Jual
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201,022.4826+0.24%+2.42221,022.48261,022.4826
Jual
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201,025.7343+0.24%+2.44201,025.73431,025.7343
Jual
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171,028.8890+0.24%+2.45101,028.88901,028.8890
Jual
NGFGK2026National Grid Futures (May 2026)
2026-05-151,032.0119+0.24%+2.46001,032.01191,032.0119
Jual
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191,006.8269+0.25%+2.47101,006.82691,006.8269
Jual
NGFGN2026National Grid Futures (Jul 2026)
2026-07-171,009.7911+0.25%+2.47961,009.79111,009.7911
Jual
NGFGQ2026National Grid Futures (Aug 2026)
2026-08-211,013.4513+0.25%+2.49051,013.45131,013.4513
Jual
NGFGU2026National Grid Futures (Sep 2026)
2026-09-181,016.4345+0.25%+2.49251,016.43451,016.4345
Beli
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181,007.5461+0.25%+2.51841,007.54611,007.5461
Jual
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171,005.5949+0.24%+2.45151,005.59491,005.5949
Neutral