National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,048.7098 | +0.52% | +5.3859 | 1,048.7098 | 1,048.7098 | Neutral |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,052.1643 | +0.52% | +5.3944 | 1,052.1643 | 1,052.1643 | Neutral |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,056.5466 | +0.52% | +5.4173 | 1,056.5466 | 1,056.5466 | Neutral |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,060.0649 | +0.52% | +5.4474 | 1,060.0649 | 1,060.0649 | Jual |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,046.4021 | +0.53% | +5.4692 | 1,046.4021 | 1,046.4021 | Jual |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,049.7994 | +0.53% | +5.4860 | 1,049.7994 | 1,049.7994 | Neutral |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,053.1231 | +0.53% | +5.5078 | 1,053.1231 | 1,053.1231 | Neutral |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,057.0892 | +0.53% | +5.5493 | 1,057.0892 | 1,057.0892 | Neutral |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,060.1971 | +0.53% | +5.5861 | 1,060.1971 | 1,060.1971 | Jual |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,063.2468 | +0.53% | +5.6265 | 1,063.2468 | 1,063.2468 | Jual |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,066.2376 | +0.53% | +5.6701 | 1,066.2376 | 1,066.2376 | Jual |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,040.8532 | +0.55% | +5.7291 | 1,040.8532 | 1,040.8532 | Jual |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,043.7323 | +0.55% | +5.7471 | 1,043.7323 | 1,043.7323 | Jual kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,041.1715 | +0.58% | +5.9919 | 1,041.1715 | 1,041.1715 | Neutral |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,039.1962 | +0.61% | +6.3246 | 1,039.1962 | 1,039.1962 | Neutral |