National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,043.3239 | +0.96% | +9.8951 | 1,043.3239 | 1,043.3239 | Jual |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,046.7699 | +0.96% | +9.9168 | 1,046.7699 | 1,046.7699 | Jual |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,051.1293 | +0.96% | +9.9469 | 1,051.1293 | 1,051.1293 | Jual |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,054.6175 | +0.96% | +9.9797 | 1,054.6175 | 1,054.6175 | Jual |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,040.9329 | +0.97% | +10.0296 | 1,040.9329 | 1,040.9329 | Jual |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,044.3134 | +0.97% | +10.0748 | 1,044.3134 | 1,044.3134 | Jual |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,047.6153 | +0.98% | +10.1257 | 1,047.6153 | 1,047.6153 | Jual |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,051.5399 | +0.97% | +10.1394 | 1,051.5399 | 1,051.5399 | Jual |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,054.6110 | +0.97% | +10.1434 | 1,054.6110 | 1,054.6110 | Jual |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,057.6203 | +0.97% | +10.1410 | 1,057.6203 | 1,057.6203 | Jual |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,060.5675 | +0.96% | +10.1324 | 1,060.5675 | 1,060.5675 | Jual |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,035.1241 | +0.99% | +10.1132 | 1,035.1241 | 1,035.1241 | Jual |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,037.9852 | +0.98% | +10.1022 | 1,037.9852 | 1,037.9852 | — |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,035.1796 | +0.99% | +10.1705 | 1,035.1796 | 1,035.1796 | Jual |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,032.8716 | +1.01% | +10.3562 | 1,032.8716 | 1,032.8716 | Jual |