National Grid Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,060.5818 | +1.67% | +17.4405 | 1,060.5818 | 1,060.5818 | Beli kuat |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,064.1980 | +1.67% | +17.5043 | 1,064.1980 | 1,064.1980 | Beli kuat |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,067.8913 | +1.67% | +17.5714 | 1,067.8913 | 1,067.8913 | Beli kuat |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,072.4432 | +1.67% | +17.6532 | 1,072.4432 | 1,072.4432 | Beli kuat |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,076.0713 | +1.67% | +17.7060 | 1,076.0713 | 1,076.0713 | Beli kuat |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,062.6128 | +1.70% | +17.7860 | 1,062.6128 | 1,062.6128 | Beli |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,066.0096 | +1.70% | +17.8641 | 1,066.0096 | 1,066.0096 | Beli kuat |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,069.3613 | +1.71% | +17.9460 | 1,069.3613 | 1,069.3613 | Beli |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,073.4868 | +1.71% | +18.0538 | 1,073.4868 | 1,073.4868 | Beli |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,076.7353 | +1.71% | +18.1444 | 1,076.7353 | 1,076.7353 | Beli |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,079.9372 | +1.72% | +18.2390 | 1,079.9372 | 1,079.9372 | Beli kuat |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,083.0920 | +1.72% | +18.3375 | 1,083.0920 | 1,083.0920 | Beli kuat |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,060.0450 | +1.82% | +18.9078 | 1,060.0450 | 1,060.0450 | Beli kuat |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,061.4738 | +1.93% | +20.1186 | 1,061.4738 | 1,061.4738 | Beli kuat |